ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	42.59	+9.99%	0	0		-4.34%	0
24.9.1997	42.68	0.00%	0	0		0.00%	0
23.9.1997	42.68	-4.98%	341	8		0.00%	0
6.12.1996	42.93	0.00%	0	0		-9.74%	0
5.12.1996	42.93	-10.00%	0	0		+2.98%	0
16.4.1997	43.00	0.00%	0	0		-6.08%	0
15.4.1997	43.00	0.00%	0	0		+1.48%	0
14.4.1997	43.00	0.00%	0	0		+3.01%	0
11.4.1997	43.00	-4.31%	645	15		0.00%	0
11.11.1997	44.35	+4.99%	0	0		+1.00%	0
6.11.1997	44.46	0.00%	0	0		+4.65%	0
5.11.1997	44.46	0.00%	0	0	49.40	-4.44%	296	6
4.11.1997	44.46	0.00%	0	0			0	0
3.11.1997	44.46	-5.00%	1 556	35		+4.65%	0
14.10.1997	44.58	0.00%	0	0	42.10	+6.16%	1 239	25
13.10.1997	44.58	0.00%	0	0		-8.45%	0
10.10.1997	44.58	0.00%	0	0		+8.05%	0
9.10.1997	44.58	0.00%	0	0	50.00	+3.19%	944	20
8.10.1997	44.58	-4.98%	223	5		+8.90%	0
6.10.1997	44.69	+4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›