ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 49.76 | 0.00% | 0 | 0 | 40.20 | -2.47% | 1 608 | 40 | ||||||
| 6.2.1998 | 121.00 | -3.20% | 39 446 | 326 | 121.20 | +2.53% | 4 363 | 36 | ||||||
| 12.8.1999 | 35.30 | -0.84% | 1 236 | 35 | ||||||||||
| 28.7.1999 | 35.30 | -0.84% | 1 236 | 35 | ||||||||||
| 7.5.1998 | 124.42 | 0.00% | 0 | 0 | 85.00 | -0.89% | 2 975 | 35 | ||||||
| 20.10.1997 | 46.80 | 0.00% | 0 | 0 | 51.50 | +5.53% | 1 803 | 35 | ||||||
| 27.3.1997 | 71.25 | -5.00% | 0 | 0 | 60.40 | -7.78% | 2 114 | 35 | ||||||
| 19.2.1996 | 235.00 | -7.48% | 15 980 | 68 | 214.00 | -2.00% | 7 386 | 35 | ||||||
| 12.1.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 6 175 | 34 | ||||||
| 14.7.1997 | 52.25 | -5.00% | 0 | 0 | 57.10 | +3.38% | 1 810 | 32 | ||||||
| 18.8.1999 | 36.00 | -1.36% | 1 085 | 30 | ||||||||||
| 1.9.1998 | 132.67 | 0.00% | 0 | 0 | 160.20 | -0.09% | 4 806 | 30 | ||||||
| 27.8.1998 | 132.67 | 0.00% | 0 | 0 | 160.40 | +3.35% | 4 812 | 30 | ||||||
| 23.4.1998 | 118.00 | 0.00% | 32 332 | 274 | 70.00 | -9.60% | 2 102 | 30 | ||||||
| 12.3.1998 | 121.00 | 0.00% | 37 752 | 312 | 111.10 | -4.71% | 3 333 | 30 | ||||||
| 16.10.1997 | 46.80 | 0.00% | 0 | 0 | 50.00 | +8.90% | 1 500 | 30 | ||||||
| 27.2.1997 | 60.78 | +4.99% | 0 | 0 | 53.00 | +8.82% | 1 665 | 30 | ||||||
| 14.11.1995 | 166.37 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 20.3.1996 | 101.42 | 0.00% | 0 | 0 | 131.00 | -2.00% | 3 708 | 29 | ||||||
| 15.3.1996 | 112.68 | 0.00% | 0 | 0 | 129.00 | -2.00% | 3 741 | 29 | ||||||
| ||||||||||||||
