ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1999 | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
3.2.1999 | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | +13.31% | 0 | 0 | |||||||
26.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
9.2.1999 | 132.67 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
2.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +12.13% | 0 | 0 | ||||||
27.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
10.2.1999 | 132.67 | 0.00% | 0 | 0 | 10.00 | +11.11% | 0 | 0 | ||||||
12.6.1997 | 61.05 | -4.99% | 61 050 | 1 000 | +11.11% | 0 | ||||||||
28.1.1998 | 118.00 | -1.66% | 118 | 1 | 0.00 | +10.95% | 0 | 0 | ||||||
28.6.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
21.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
2.6.1999 | 33.00 | +10.00% | 564 | 18 | ||||||||||
19.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
12.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
28.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
11.2.1999 | 132.67 | 0.00% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
3.7.1998 | 133.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
1.7.1997 | 57.27 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
10.1.1997 | 59.76 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
|