ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1999					1.00	0.00%	0	0
8.4.1999					1.00	0.00%	0	0
7.4.1999					1.00	0.00%	0	0
6.4.1999					1.00	0.00%	0	0
2.4.1999					1.00	0.00%	0	0
1.4.1999					1.00	0.00%	0	0
31.3.1999					1.00	0.00%	0	0
30.3.1999					1.00	0.00%	0	0
29.3.1999					1.00	0.00%	0	0
26.3.1999					1.00	0.00%	0	0
25.3.1999					1.00	0.00%	0	0
24.3.1999					1.00	0.00%	0	0
23.3.1999					1.00	0.00%	0	0
22.3.1999					1.00	0.00%	0	0
19.3.1999					1.00	0.00%	0	0
18.3.1999					1.00	0.00%	0	0
17.3.1999					1.00	0.00%	0	0
16.3.1999					1.00	0.00%	0	0
15.3.1999					1.00	0.00%	0	0
12.3.1999					1.00	0.00%	0	0
11.3.1999					1.00	-50.00%	0	0
12.4.1999					1.50	+50.00%	0	0
14.4.1999					1.60	0.00%	0	0
13.4.1999					1.60	+6.66%	0	0
10.3.1999					2.00	0.00%	0	0
9.3.1999					2.00	-33.33%	0	0
16.4.1999					3.00	0.00%	0	0
15.4.1999					3.00	+87.50%	0	0
8.3.1999					3.00	-25.00%	0	0
21.1.1999	132.67	0.00%	0	0	3.00	-25.00%	0	0
13.1.1999	132.67	0.00%	0	0	3.00	-25.00%	0	0
26.1.1999	132.67	0.00%	0	0	3.10	0.00%	0	0
25.1.1999	132.67	0.00%	0	0	3.10	0.00%	0	0
22.1.1999	132.67	0.00%	0	0	3.10	+3.33%	0	0
19.4.1999					4.00	+33.33%	0	0
5.3.1999					4.00	-20.00%	0	0
28.1.1999	132.67	0.00%	0	0	4.00	0.00%	0	0
27.1.1999	132.67	0.00%	0	0	4.00	+29.03%	0	0
20.1.1999	132.67	0.00%	0	0	4.00	0.00%	0	0
19.1.1999	132.67	0.00%	0	0	4.00	-20.00%	0	0
15.1.1999	132.67	0.00%	0	0	4.00	0.00%	0	0
14.1.1999	132.67	0.00%	0	0	4.00	+33.33%	0	0
12.1.1999	132.67	0.00%	0	0	4.00	-20.00%	0	0
20.4.1999					5.00	+25.00%	0	0
4.3.1999					5.00	-16.66%	0	0
29.1.1999	132.67	0.00%	0	0	5.00	+25.00%	0	0
18.1.1999	132.67	0.00%	0	0	5.00	+25.00%	0	0
11.1.1999	132.67	0.00%	0	0	5.00	-16.66%	0	0
21.4.1999					6.00	+20.00%	0	0
3.3.1999					6.00	-14.28%	0	0
1.2.1999	132.67	0.00%	0	0	6.00	+20.00%	0	0
8.1.1999	132.67	0.00%	0	0	6.00	0.00%	0	0
7.1.1999	132.67	0.00%	0	0	6.00	0.00%	0	0
6.1.1999	132.67	0.00%	0	0	6.00	-14.28%	0	0
22.4.1999					7.00	+16.66%	0	0
2.3.1999					7.00	-12.50%	0	0
5.2.1999	132.67	0.00%	0	0	7.00	0.00%	0	0
4.2.1999	132.67	0.00%	0	0	7.00	-12.50%	0	0
2.2.1999	132.67	0.00%	0	0	7.00	+16.66%	0	0
5.1.1999	132.67	0.00%	0	0	7.00	-12.50%	0	0
‹‹ First 20    Next 60 ›