ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.1999	132.67	0.00%	0	0	8.00	-11.11%	0	0
23.4.1999					8.00	+14.28%	0	0
3.2.1999	132.67	0.00%	0	0	8.00	+14.28%	0	0
8.2.1999	132.67	0.00%	0	0	8.00	+14.28%	0	0
1.3.1999					8.00	-11.11%	0	0
26.2.1999					9.00	-10.00%	0	0
9.2.1999	132.67	0.00%	0	0	9.00	+12.50%	0	0
26.4.1999					9.00	+12.50%	0	0
31.12.1998					9.00	0.00%	0	0
30.12.1998	132.67	0.00%	0	0	9.00	0.00%	0	0
29.12.1998	132.67	0.00%	0	0	9.00	0.00%	0	0
28.12.1998	132.67	0.00%	0	0	9.00	-10.00%	45	5
24.2.1999					9.50	-5.00%	133	14
23.2.1999					10.00	0.00%	0	0
22.2.1999					10.00	0.00%	0	0
19.2.1999					10.00	0.00%	0	0
18.2.1999					10.00	0.00%	0	0
17.2.1999					10.00	0.00%	0	0
16.2.1999					10.00	0.00%	0	0
15.2.1999					10.00	0.00%	100	10
12.2.1999	132.67	0.00%	0	0	10.00	-9.09%	0	0
10.2.1999	132.67	0.00%	0	0	10.00	+11.11%	0	0
25.2.1999					10.00	+5.26%	0	0
27.4.1999					10.00	+11.11%	0	0
23.12.1998	132.67	0.00%	0	0	10.00	-9.09%	0	0
22.12.1998	132.67	0.00%	0	0	11.00	-8.33%	0	0
28.4.1999					11.00	+10.00%	0	0
11.2.1999	132.67	0.00%	0	0	11.00	+10.00%	0	0
29.4.1999					12.00	+9.09%	0	0
21.12.1998	132.67	0.00%	0	0	12.00	-7.69%	0	0
18.12.1998	132.67	0.00%	0	0	13.00	-7.14%	0	0
30.4.1999					13.00	+8.33%	0	0
3.5.1999					14.00	+7.69%	0	0
17.12.1998	132.67	0.00%	0	0	14.00	-6.66%	0	0
16.12.1998	132.67	0.00%	0	0	15.00	-6.25%	0	0
4.5.1999					15.00	+7.14%	0	0
5.5.1999					16.00	+6.66%	0	0
15.12.1998	132.67	0.00%	0	0	16.00	-5.88%	0	0
14.12.1998	132.67	0.00%	0	0	17.00	-5.55%	0	0
6.5.1999					17.00	+6.25%	0	0
14.6.1999					17.00	-5.55%	187	11
11.6.1999					18.00	-5.26%	180	10
7.5.1999					18.00	+5.88%	0	0
16.6.1999					18.00	0.00%	0	0
15.6.1999					18.00	+5.88%	0	0
11.12.1998	132.67	0.00%	0	0	18.00	-10.00%	0	0
10.5.1999					19.00	+5.55%	0	0
10.6.1999					19.00	-9.52%	0	0
17.6.1999					19.00	+5.55%	1 045 000	55 000
18.6.1999					20.00	+5.26%	0	0
11.5.1999					20.00	+5.26%	0	0
10.12.1998	132.67	0.00%	0	0	20.00	-9.09%	0	0
9.6.1999					21.00	-8.69%	0	0
21.6.1999					22.00	+10.00%	0	0
12.5.1999					22.00	+10.00%	0	0
9.12.1998	132.67	0.00%	0	0	22.00	-8.33%	0	0
8.6.1999					23.00	-8.00%	0	0
22.6.1999					24.00	+9.09%	0	0
13.5.1999					24.00	+9.09%	0	0
8.12.1998	132.67	0.00%	0	0	24.00	-7.69%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›