ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 12.4.1999 | 1.50 | +50.00% | 0 | 0 | ||||||||||
| 14.4.1999 | 1.60 | 0.00% | 0 | 0 | ||||||||||
| 13.4.1999 | 1.60 | +6.66% | 0 | 0 | ||||||||||
| 10.3.1999 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 16.4.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.1999 | 3.00 | +87.50% | 0 | 0 | ||||||||||
| 8.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 132.67 | 0.00% | 0 | 0 | 3.00 | -25.00% | 0 | 0 | ||||||
| 13.1.1999 | 132.67 | 0.00% | 0 | 0 | 3.00 | -25.00% | 0 | 0 | ||||||
| 26.1.1999 | 132.67 | 0.00% | 0 | 0 | 3.10 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 132.67 | 0.00% | 0 | 0 | 3.10 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 132.67 | 0.00% | 0 | 0 | 3.10 | +3.33% | 0 | 0 | ||||||
| 19.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
| 5.3.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 28.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | +29.03% | 0 | 0 | ||||||
| 20.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | -20.00% | 0 | 0 | ||||||
| ||||||||||||||
