ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | +33.33% | 0 | 0 | ||||||
12.1.1999 | 132.67 | 0.00% | 0 | 0 | 4.00 | -20.00% | 0 | 0 | ||||||
20.4.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
4.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
29.1.1999 | 132.67 | 0.00% | 0 | 0 | 5.00 | +25.00% | 0 | 0 | ||||||
18.1.1999 | 132.67 | 0.00% | 0 | 0 | 5.00 | +25.00% | 0 | 0 | ||||||
11.1.1999 | 132.67 | 0.00% | 0 | 0 | 5.00 | -16.66% | 0 | 0 | ||||||
21.4.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
3.3.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
1.2.1999 | 132.67 | 0.00% | 0 | 0 | 6.00 | +20.00% | 0 | 0 | ||||||
8.1.1999 | 132.67 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 132.67 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 132.67 | 0.00% | 0 | 0 | 6.00 | -14.28% | 0 | 0 | ||||||
22.4.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
2.3.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
5.2.1999 | 132.67 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 132.67 | 0.00% | 0 | 0 | 7.00 | -12.50% | 0 | 0 | ||||||
2.2.1999 | 132.67 | 0.00% | 0 | 0 | 7.00 | +16.66% | 0 | 0 | ||||||
5.1.1999 | 132.67 | 0.00% | 0 | 0 | 7.00 | -12.50% | 0 | 0 | ||||||
|