ČESKÉ DŘEV.ZÁVODY, ČES.DŘEV.ZÁV.PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (85)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ DŘEV.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	71.46	+4.99%	0	0		+169.00%	0	0
15.4.1999					3.00	+87.50%	0	0
12.4.1999					1.50	+50.00%	0	0
19.4.1999					4.00	+33.33%	0	0
14.1.1999	132.67	0.00%	0	0	4.00	+33.33%	0	0
9.11.1995	151.25	+10.00%	6 353	42		+33.00%	0	0
27.1.1999	132.67	0.00%	0	0	4.00	+29.03%	0	0
20.7.1998	133.00	0.00%	0	0	0.00	+27.50%	0	0
20.4.1999					5.00	+25.00%	0	0
29.1.1999	132.67	0.00%	0	0	5.00	+25.00%	0	0
18.1.1999	132.67	0.00%	0	0	5.00	+25.00%	0	0
21.11.1997	53.74	+4.98%	0	0		+21.92%	0
25.7.1996	61.74	+5.00%	0	0		+21.00%	0	0
21.4.1999					6.00	+20.00%	0	0
1.2.1999	132.67	0.00%	0	0	6.00	+20.00%	0	0
22.4.1999					7.00	+16.66%	0	0
2.2.1999	132.67	0.00%	0	0	7.00	+16.66%	0	0
15.10.1996	72.00	0.00%	0	0		+15.26%	0	0
22.12.1997	75.58	+4.98%	26 680	353		+14.81%	0
23.4.1999					8.00	+14.28%	0	0
‹‹ First 60     Next 20 ›