STS PRACHATICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STS PRACHATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 78.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| 30.3.1999 | 24.50 | -5.76% | 98 | 4 | ||||||||||
| 5.4.1996 | 76.81 | 0.00% | 0 | 0 | 67.00 | +10.00% | 268 | 4 | ||||||
| 19.12.2000 | 20.10 | 0.00% | 181 | 9 | ||||||||||
| 4.12.2001 | 24.00 | 0.00% | 216 | 9 | ||||||||||
| 17.2.2000 | 15.30 | -1.92% | 138 | 9 | ||||||||||
| 10.12.1998 | 16.00 | 0.00% | 144 | 9 | ||||||||||
| 27.10.1997 | 36.50 | -3.94% | 329 | 9 | ||||||||||
| 24.5.1996 | 123.68 | 0.00% | 0 | 0 | 91.50 | -5.00% | 824 | 9 | ||||||
| 28.3.1996 | 77.59 | +9.99% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
| 13.1.1997 | 110.56 | 0.00% | 0 | 0 | 13.50 | +3.84% | 135 | 10 | ||||||
| 14.12.1998 | 17.00 | 0.00% | 204 | 12 | ||||||||||
| 14.8.1996 | 159.68 | 0.00% | 0 | 0 | 87.00 | -9.00% | 1 044 | 12 | ||||||
| 26.7.1996 | 99.18 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 152 | 12 | ||||||
| 6.3.2000 | 20.10 | 0.00% | 362 | 18 | ||||||||||
| 7.3.2000 | 20.10 | 0.00% | 362 | 18 | ||||||||||
| 10.12.2001 | 23.20 | 0.00% | 418 | 18 | ||||||||||
| 29.10.2001 | 21.00 | 0.00% | 378 | 18 | ||||||||||
| 6.8.2001 | 21.00 | 0.00% | 378 | 18 | ||||||||||
| 22.11.2000 | 20.10 | 0.00% | 362 | 18 | ||||||||||
| ||||||||||||||
