STUHA DOBRUŠKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STUHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1999 | 46.30 | +0.65% | 46 | 1 | ||||||||||
| 22.11.1999 | 54.20 | 0.00% | 54 | 1 | ||||||||||
| 4.2.1999 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 13.8.1999 | 54.20 | 0.00% | 163 | 3 | ||||||||||
| 24.8.1998 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 13.8.1998 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 31.7.1998 | 180.00 | -3.56% | 540 | 3 | ||||||||||
| 1.7.1998 | 250.60 | -0.19% | 752 | 3 | ||||||||||
| 3.6.1998 | 270.30 | 0.00% | 811 | 3 | ||||||||||
| 12.5.1998 | 255.00 | -3.77% | 765 | 3 | ||||||||||
| 2.4.1998 | 235.00 | +5.61% | 705 | 3 | ||||||||||
| 26.2.1998 | 230.00 | +8.62% | 690 | 3 | ||||||||||
| 19.12.1997 | 185.00 | +5.71% | 555 | 3 | ||||||||||
| 24.11.1997 | 167.50 | -4.34% | 503 | 3 | ||||||||||
| 19.11.1997 | 175.00 | 525 | 3 | |||||||||||
| 13.11.1997 | 169.50 | -2.05% | 509 | 3 | ||||||||||
| 8.4.1997 | 161.25 | -4.99% | 0 | 0 | 146.00 | +0.27% | 438 | 3 | ||||||
| 21.3.1997 | 126.00 | 0.00% | 0 | 0 | 132.50 | -0.37% | 398 | 3 | ||||||
| 5.2.1997 | 108.15 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 17.10.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.67% | 245 | 3 | ||||||
| ||||||||||||||
