PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	272.00	+9.67%	0	0		+130.00%	0	0
18.1.1996	230.00	-7.25%	920	4		+39.00%	0	0
12.6.1995	207.00	+4.54%	0	0		+22.00%	0	0
13.6.1995	217.00	+4.83%	0	0		+20.00%	0	0
28.11.1995	190.00	0.00%	0	0		+16.00%	0	0
8.9.1995	222.00	0.00%	0	0		+16.00%	0	0
15.6.1995	238.00	+4.84%	0	0		+12.00%	0	0
20.12.1999					548.90	+10.00%	0	0
29.10.1999					495.00	+10.00%	0	0
12.7.1999					625.90	+10.00%	0	0
2.7.1999					437.80	+10.00%	0	0
30.6.1999					374.00	+10.00%	0	0
25.6.1999					297.00	+10.00%	0	0
17.6.1999					176.00	+10.00%	0	0
11.6.1999					121.00	+10.00%	0	0
10.6.1999					110.00	+10.00%	0	0
1.6.1999					66.00	+10.00%	0	0
4.6.1998					0.00	+10.00%	0	0
11.2.1998					0.00	+10.00%	0	0
7.7.1997					44.00	+10.00%	88	2
26.9.1996	693.00	+10.00%	0	0	759.00	+10.00%	1 518	2
27.8.1996	620.00	0.00%	0	0		+10.00%	0	0
10.7.1996	697.00	0.00%	0	0		+10.00%	0	0
4.7.1996	634.00	+9.87%	0	0		+10.00%	0	0
3.7.1996	577.00	0.00%	0	0		+10.00%	0	0
17.6.1996	396.00	+10.00%	0	0		+10.00%	0	0
14.6.1996	360.00	0.00%	0	0		+10.00%	0	0
13.6.1996	360.00	+9.75%	0	0		+10.00%	0	0
12.6.1996	328.00	0.00%	0	0		+10.00%	0	0
11.6.1996	328.00	0.00%	0	0		+10.00%	0	0
10.6.1996	328.00	+9.69%	0	0		+10.00%	0	0
7.6.1996	299.00	0.00%	0	0		+10.00%	0	0
6.6.1996	299.00	+9.92%	0	0	378.00	+10.00%	756	2
5.6.1996	272.00	0.00%	0	0		+10.00%	0	0
20.5.1996	289.00	+0.69%	2 312	8		+10.00%	0	0
6.11.1995	187.20	-10.00%	1 310	7		+10.00%	0	0
3.11.1995	208.00	0.00%	0	0		+10.00%	0	0
2.11.1995	208.00	-9.95%	2 704	13		+10.00%	0	0
19.9.1995	221.00	+4.73%	0	0	258.00	+10.00%	516	2
7.9.1995	222.00	0.00%	0	0		+10.00%	0	0
22.6.1995	261.00	+4.81%	3 393	13		+10.00%	0	0
9.6.1995	198.00	+4.99%	0	0	167.00	+10.00%	3 006	18
31.5.1995			0	0		+10.00%	0	0
30.5.1995	199.00	-50.00%	995	5		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
14.7.1999					757.20	+9.99%	0	0
9.7.1999					569.00	+9.99%	0	0
13.7.1999					688.40	+9.98%	0	0
8.7.1999					517.30	+9.94%	2 069	4
14.6.1999					133.00	+9.91%	0	0
23.6.1999					246.00	+9.82%	0	0
19.6.1998					0.00	+9.81%	0	0
22.6.1999					224.00	+9.80%	0	0
15.6.1999					146.00	+9.77%	0	0
28.6.1999					326.00	+9.76%	0	0
24.6.1998					0.00	+9.76%	0	0
24.6.1999					270.00	+9.75%	0	0
15.6.1998					0.00	+9.73%	0	0
8.6.1998					0.00	+9.72%	0	0
12.6.1998					0.00	+9.70%	0	0
‹‹ First 20    Next 60 ›