PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	701.00	0.00%	0	0		0.00%	0	0
5.8.1996	701.00	0.00%	0	0		0.00%	0	0
2.8.1996	701.00	0.00%	0	0		-4.00%	0	0
1.8.1996	701.00	0.00%	0	0		0.00%	0	0
31.7.1996	701.00	0.00%	0	0		0.00%	0	0
30.7.1996	701.00	0.00%	0	0		0.00%	0	0
29.7.1996	701.00	0.00%	0	0		0.00%	0	0
26.7.1996	701.00	0.00%	0	0		0.00%	0	0
25.7.1996	701.00	0.00%	0	0		0.00%	0	0
24.7.1996	701.00	0.00%	0	0		0.00%	0	0
23.7.1996	701.00	0.00%	0	0	720.00	0.00%	1 440	2
22.7.1996	701.00	0.00%	0	0		+1.00%	0	0
19.7.1996	701.00	0.00%	0	0	712.00	-9.00%	2 848	4
18.7.1996	701.00	+1.59%	701	1		0.00%	0	0
17.5.1994	700.00	+869.00%	2 100	3
19.4.1994	700.00	-703.00%	700	1
10.7.1996	697.00	0.00%	0	0		+10.00%	0	0
9.7.1996	697.00	0.00%	0	0		+6.00%	0	0
8.7.1996	697.00	+9.93%	0	0		-2.00%	0	0
27.9.1996	693.00	0.00%	0	0		-9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›