PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1998 | 60.00 | -6.29% | 360 | 6 | ||||||||||
| 24.10.1997 | 59.00 | -4.83% | 354 | 6 | ||||||||||
| 9.10.1996 | 506.00 | 0.00% | 0 | 0 | 531.00 | -9.84% | 3 186 | 6 | ||||||
| 4.6.1996 | 272.00 | 0.00% | 0 | 0 | 313.50 | -50.00% | 1 880 | 6 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 1 965 | 6 | ||||||
| 17.11.1995 | 209.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| 21.6.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 10.4.1997 | 92.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 22.5.1996 | 289.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 455 | 5 | ||||||
| 23.4.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| 30.11.1995 | 209.00 | +10.00% | 1 254 | 6 | 350.00 | +5.00% | 1 690 | 5 | ||||||
| 22.11.1995 | 229.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 1 435 | 5 | ||||||
| 17.10.1995 | 231.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 165 | 5 | ||||||
| 4.9.1995 | 245.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 1 035 | 5 | ||||||
| 19.5.1995 | 186.70 | +499.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| 8.7.1999 | 517.30 | +9.94% | 2 069 | 4 | ||||||||||
| 25.5.1999 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 26.2.1998 | 75.00 | +4.34% | 288 | 4 | ||||||||||
| 21.10.1997 | 59.00 | -4.83% | 236 | 4 | ||||||||||
| 1.7.1997 | 37.00 | -9.75% | 148 | 4 | ||||||||||
| ||||||||||||||
