PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	335.00	0.00%	0	0		-10.00%	0	0
13.2.1996	335.00	0.00%	0	0		-10.00%	0	0
12.2.1996	335.00	+9.83%	3 015	9		-10.00%	0	0
17.1.1996	248.00	0.00%	0	0		-10.00%	0	0
16.1.1996	248.00	0.00%	0	0		-10.00%	0	0
15.1.1996	248.00	0.00%	0	0		-10.00%	0	0
12.1.1996	248.00	0.00%	0	0		-10.00%	0	0
23.11.1995	207.00	-9.60%	828	4		-10.00%	0	0
31.8.1995	257.00	-4.81%	0	0		-10.00%	0	0
30.8.1995	270.00	0.00%	0	0		-10.00%	0	0
14.6.1995	227.00	+4.60%	0	0	221.00	-10.00%	877	4
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	162.91	-499.00%	977	6		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›