PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997					37.00	0.00%	111	3
1.7.1997					37.00	-9.75%	148	4
10.9.1997					43.00	-4.44%	86	2
5.6.1997					43.00	-8.51%	172	4
7.7.1997					44.00	+10.00%	88	2
19.11.1997					59.00		885	15
24.10.1997					59.00	-4.83%	354	6
21.10.1997					59.00	-4.83%	236	4
31.5.1999					60.00	0.00%	0	0
28.5.1999					60.00	0.00%	0	0
27.5.1999					60.00	0.00%	0	0
26.5.1999					60.00	0.00%	0	0
25.5.1999					60.00	0.00%	240	4
24.5.1999					60.00	0.00%	0	0
21.5.1999					60.00	0.00%	0	0
20.5.1999					60.00	0.00%	0	0
19.5.1999					60.00	0.00%	0	0
18.5.1999					60.00	0.00%	0	0
17.5.1999					60.00	0.00%	0	0
14.5.1999					60.00	-9.09%	0	0
10.2.1998					60.00	-6.29%	360	6
22.5.1997	106.60	0.00%	0	0	60.00	-9.09%	240	4
6.1.1998					62.00	0.00%	124	2
5.12.1997					62.00	0.00%	124	2
27.11.1997					62.00	0.00%	124	2
17.2.1998					63.00	-0.39%	502	8
29.1.1998					63.00	0.00%	63	1
1.6.1999					66.00	+10.00%	0	0
13.5.1999					66.00	0.00%	0	0
12.5.1999					66.00	0.00%	0	0
11.5.1999					66.00	0.00%	0	0
10.5.1999					66.00	-9.58%	0	0
2.6.1999					69.00	+4.54%	0	0
25.2.1998					69.00	0.00%	207	3
7.5.1999					73.00	0.00%	0	0
6.5.1999					73.00	0.00%	0	0
5.5.1999					73.00	-9.87%	146	2
3.6.1999					75.00	+8.69%	0	0
26.2.1998					75.00	+4.34%	288	4
4.5.1999					81.00	0.00%	0	0
3.5.1999					81.00	0.00%	0	0
30.4.1999					81.00	0.00%	0	0
29.4.1999					81.00	0.00%	0	0
28.4.1999					81.00	0.00%	0	0
27.4.1999					81.00	0.00%	0	0
26.4.1999					81.00	0.00%	0	0
23.4.1999					81.00	0.00%	0	0
22.4.1999					81.00	0.00%	0	0
21.4.1999					81.00	0.00%	0	0
20.4.1999					81.00	0.00%	0	0
19.4.1999					81.00	0.00%	0	0
16.4.1999					81.00	0.00%	0	0
15.4.1999					81.00	0.00%	0	0
14.4.1999					81.00	0.00%	0	0
13.4.1999					81.00	0.00%	0	0
12.4.1999					81.00	0.00%	0	0
9.4.1999					81.00	0.00%	0	0
8.4.1999					81.00	0.00%	0	0
7.4.1999					81.00	0.00%	0	0
6.4.1999					81.00	0.00%	0	0
‹‹ First 20    Next 60 ›