PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 119.01 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| 11.10.1995 | 231.00 | +2.66% | 231 | 1 | 233.00 | -5.00% | 932 | 4 | ||||||
| 25.4.1996 | 245.00 | +8.88% | 245 | 1 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 246.00 | +40.00% | 246 | 1 | ||||||||||
| 31.7.1995 | 298.00 | -4.79% | 298 | 1 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 300.00 | 0.00% | 300 | 1 | ||||||||||
| 1.3.1995 | 300.00 | +101.00% | 300 | 1 | ||||||||||
| 15.5.1995 | 153.61 | +499.00% | 307 | 2 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 190.00 | -8.21% | 380 | 2 | 266.50 | +7.00% | 800 | 3 | ||||||
| 7.4.1995 | 190.00 | 0.00% | 380 | 2 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
| 14.10.1996 | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
| 19.10.1995 | 231.00 | 0.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 247.00 | -3.89% | 494 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 171.48 | -499.00% | 514 | 3 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 258.00 | +487.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 261.00 | +6.53% | 522 | 2 | 275.00 | -8.00% | 825 | 3 | ||||||
| 2.10.1995 | 261.00 | +1.16% | 522 | 2 | +4.00% | 0 | 0 | |||||||
| 3.4.1995 | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
