PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 525.00 | +7.58% | 15 750 | 30 | -4.00% | 0 | 0 | |||||||
| 15.7.1996 | 690.00 | -9.92% | 14 490 | 21 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 444.00 | +9.90% | 11 988 | 27 | 389.00 | 0.00% | 3 890 | 10 | ||||||
| 26.2.1996 | 488.00 | +9.90% | 10 736 | 22 | 0.00% | 0 | 0 | |||||||
| 17.2.1994 | 1 280.00 | +240.00% | 8 960 | 7 | ||||||||||
| 14.3.1996 | 346.00 | -9.89% | 8 650 | 25 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 715.00 | +1 000.00% | 8 580 | 12 | ||||||||||
| 13.5.1996 | 261.00 | 0.00% | 8 091 | 31 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
| 16.9.1996 | 599.00 | +8.31% | 5 990 | 10 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 15.8.1996 | 568.00 | -9.98% | 5 112 | 9 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 245.00 | -4.66% | 4 655 | 19 | -15.00% | 0 | 0 | |||||||
| 31.3.1994 | 767.00 | +13.00% | 4 602 | 6 | ||||||||||
| 9.9.1996 | 503.00 | -9.85% | 4 527 | 9 | 675.00 | -4.00% | 1 350 | 2 | ||||||
| 25.3.1996 | 281.00 | -9.93% | 3 934 | 14 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 635.00 | -928.00% | 3 810 | 6 | ||||||||||
| 21.3.1996 | 312.00 | -9.82% | 3 744 | 12 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 274.00 | +4.98% | 3 562 | 13 | +8.00% | 0 | 0 | |||||||
| 29.8.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
| 22.6.1995 | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
