PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 305.00 | -129.00% | 610 | 2 | ||||||||||
| 15.8.1994 | 305.00 | -895.00% | 610 | 2 | ||||||||||
| 13.6.1994 | 462.00 | -958.00% | 924 | 2 | ||||||||||
| 9.5.1994 | 600.00 | +600.00% | 1 200 | 2 | ||||||||||
| 2.5.1994 | 572.00 | -992.00% | 1 144 | 2 | ||||||||||
| 11.4.1994 | 836.00 | +1 000.00% | 1 672 | 2 | ||||||||||
| 1.3.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
| 2.5.1996 | 261.00 | 0.00% | 783 | 3 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 620.00 | +9.15% | 1 860 | 3 | -8.00% | 0 | 0 | |||||||
| 19.9.1996 | 630.00 | +5.17% | 1 890 | 3 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 231.00 | 0.00% | 693 | 3 | +7.00% | 0 | 0 | |||||||
| 6.10.1995 | 248.00 | -4.98% | 744 | 3 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 261.00 | 0.00% | 783 | 3 | -2.00% | 0 | 0 | |||||||
| 18.4.1995 | 171.48 | -499.00% | 514 | 3 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 17.5.1994 | 700.00 | +869.00% | 2 100 | 3 | ||||||||||
| 10.5.1994 | 650.00 | +833.00% | 1 950 | 3 | ||||||||||
| 21.11.1996 | 252.00 | -10.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| 16.5.1996 | 287.00 | +9.96% | 1 148 | 4 | 252.00 | 0.00% | 504 | 2 | ||||||
| ||||||||||||||
