PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	385.00	+1 000.00%	0	0
12.5.1994	715.00	+1 000.00%	8 580	12
11.4.1994	836.00	+1 000.00%	1 672	2
7.4.1994	760.00	+998.00%	0	0
5.5.1994	566.00	+990.00%	0	0
23.8.1994	335.00	+983.00%	0	0
11.8.1994	335.00	+983.00%	0	0
17.5.1994	700.00	+869.00%	2 100	3
10.5.1994	650.00	+833.00%	1 950	3
9.5.1994	600.00	+600.00%	1 200	2
30.3.1995	181.86	+500.00%	0	0		0.00%	0	0
21.11.1994	252.00	+500.00%	0	0
22.5.1995	196.03	+499.00%	0	0		0.00%	0	0
19.5.1995	186.70	+499.00%	0	0	108.00	0.00%	540	5
18.5.1995	177.81	+499.00%	0	0		0.00%	0	0
17.5.1995	169.35	+499.00%	0	0		0.00%	0	0
16.5.1995	161.29	+499.00%	806	5		0.00%	0	0
15.5.1995	153.61	+499.00%	307	2		0.00%	0	0
12.5.1995	146.30	+499.00%	0	0		0.00%	0	0
11.5.1995	139.34	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›