PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	385.00	+1 000.00%	0	0
12.5.1994	715.00	+1 000.00%	8 580	12
11.4.1994	836.00	+1 000.00%	1 672	2
7.4.1994	760.00	+998.00%	0	0
5.5.1994	566.00	+990.00%	0	0
23.8.1994	335.00	+983.00%	0	0
11.8.1994	335.00	+983.00%	0	0
17.5.1994	700.00	+869.00%	2 100	3
10.5.1994	650.00	+833.00%	1 950	3
9.5.1994	600.00	+600.00%	1 200	2
30.3.1995	181.86	+500.00%	0	0		0.00%	0	0
21.11.1994	252.00	+500.00%	0	0
22.5.1995	196.03	+499.00%	0	0		0.00%	0	0
19.5.1995	186.70	+499.00%	0	0	108.00	0.00%	540	5
18.5.1995	177.81	+499.00%	0	0		0.00%	0	0
17.5.1995	169.35	+499.00%	0	0		0.00%	0	0
16.5.1995	161.29	+499.00%	806	5		0.00%	0	0
15.5.1995	153.61	+499.00%	307	2		0.00%	0	0
12.5.1995	146.30	+499.00%	0	0		0.00%	0	0
11.5.1995	139.34	+499.00%	0	0		0.00%	0	0
28.2.1995	297.00	+494.00%	0	0
18.1.1995	258.00	+487.00%	516	2		0.00%	0	0
27.2.1995	283.00	+481.00%	0	0
22.11.1994	264.00	+476.00%	0	0
24.2.1995	270.00	+465.00%	0	0
23.5.1995	205.00	+457.00%	410	2		0.00%	0	0
3.4.1995	190.00	+447.00%	570	3		0.00%	0	0
25.8.1994	350.00	+447.00%	1 750	5
5.9.1994	400.00	+389.00%	1 600	4
17.2.1994	1 280.00	+240.00%	8 960	7
29.11.1994	270.00	+227.00%	1 350	5
1.3.1995	300.00	+101.00%	300	1
1.3.1994	1 050.00	+96.00%	2 100	2
14.11.1994	278.00	+72.00%	2 780	10
15.12.1994	246.00	+40.00%	246	1
31.3.1994	767.00	+13.00%	4 602	6
26.9.1996	693.00	+10.00%	0	0	759.00	+10.00%	1 518	2
17.6.1996	396.00	+10.00%	0	0		+10.00%	0	0
1.2.1996	253.00	+10.00%	0	0		-5.00%	0	0
14.12.1995	275.00	+10.00%	1 925	7	351.00	+5.00%	3 402	10
30.11.1995	209.00	+10.00%	1 254	6	350.00	+5.00%	1 690	5
16.11.1995	209.00	+10.00%	2 717	13	291.00	-3.00%	582	2
16.5.1996	287.00	+9.96%	1 148	4	252.00	0.00%	504	2
12.9.1996	553.00	+9.94%	0	0		0.00%	0	0
8.7.1996	697.00	+9.93%	0	0		-2.00%	0	0
6.6.1996	299.00	+9.92%	0	0	378.00	+10.00%	756	2
1.7.1996	577.00	+9.90%	0	0		-6.00%	0	0
26.2.1996	488.00	+9.90%	10 736	22		0.00%	0	0
22.2.1996	444.00	+9.90%	11 988	27	389.00	0.00%	3 890	10
11.7.1996	766.00	+9.89%	0	0		+1.00%	0	0
24.6.1996	478.00	+9.88%	0	0		+5.00%	0	0
5.2.1996	278.00	+9.88%	1 946	7		0.00%	0	0
4.7.1996	634.00	+9.87%	0	0		+10.00%	0	0
15.2.1996	368.00	+9.85%	0	0		-10.00%	0	0
20.6.1996	435.00	+9.84%	0	0		-5.00%	0	0
27.6.1996	525.00	+9.83%	0	0		-4.00%	0	0
12.2.1996	335.00	+9.83%	3 015	9		-10.00%	0	0
19.2.1996	404.00	+9.78%	0	0		-10.00%	0	0
13.6.1996	360.00	+9.75%	0	0		+10.00%	0	0
8.2.1996	305.00	+9.71%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›