PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1995 | 297.00 | +494.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 258.00 | +487.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 270.00 | +465.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 205.00 | +457.00% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 190.00 | +447.00% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 350.00 | +447.00% | 1 750 | 5 | ||||||||||
| 5.9.1994 | 400.00 | +389.00% | 1 600 | 4 | ||||||||||
| 17.2.1994 | 1 280.00 | +240.00% | 8 960 | 7 | ||||||||||
| 29.11.1994 | 270.00 | +227.00% | 1 350 | 5 | ||||||||||
| 1.3.1995 | 300.00 | +101.00% | 300 | 1 | ||||||||||
| 1.3.1994 | 1 050.00 | +96.00% | 2 100 | 2 | ||||||||||
| 14.11.1994 | 278.00 | +72.00% | 2 780 | 10 | ||||||||||
| 15.12.1994 | 246.00 | +40.00% | 246 | 1 | ||||||||||
| 31.3.1994 | 767.00 | +13.00% | 4 602 | 6 | ||||||||||
| 26.9.1996 | 693.00 | +10.00% | 0 | 0 | 759.00 | +10.00% | 1 518 | 2 | ||||||
| 17.6.1996 | 396.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 253.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 275.00 | +10.00% | 1 925 | 7 | 351.00 | +5.00% | 3 402 | 10 | ||||||
| ||||||||||||||
