PHOENIX LÉKÁR. VO, PHOENIX LÉK.VO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOENIX LÉKÁR. VO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	272.00	0.00%	0	0	313.50	-50.00%	1 880	6
12.9.1995	222.00	0.00%	0	0		-19.00%	0	0
1.9.1995	245.00	-4.66%	4 655	19		-15.00%	0	0
28.9.1999					450.00	-10.00%	0	0
17.8.1999					684.00	-10.00%	0	0
22.12.1998					81.00	-10.00%	0	0
21.12.1998					90.00	-10.00%	0	0
8.9.1997						-10.00%	0
19.5.1997	106.60	0.00%	0	0		-10.00%	0
25.10.1996	425.00	0.00%	0	0	0.00	-10.00%	0	0
24.10.1996	425.00	0.00%	0	0	0.00	-10.00%	0	0
27.5.1996	275.00	+5.36%	1 650	6	270.00	-10.00%	540	2
15.5.1996	261.00	0.00%	0	0		-10.00%	0	0
6.3.1996	473.00	0.00%	0	0		-10.00%	0	0
4.3.1996	473.00	-9.90%	0	0		-10.00%	0	0
21.2.1996	404.00	0.00%	0	0		-10.00%	0	0
20.2.1996	404.00	0.00%	0	0		-10.00%	0	0
19.2.1996	404.00	+9.78%	0	0		-10.00%	0	0
16.2.1996	368.00	0.00%	0	0		-10.00%	0	0
15.2.1996	368.00	+9.85%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›