SUPRAPHON PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 46.66 | 0.00% | 0 | 0 | 27.00 | +5.00% | 735 | 28 | ||||||
| 20.6.1997 | 34.00 | +4.83% | 910 | 28 | ||||||||||
| 22.7.1996 | 46.66 | 0.00% | 0 | 0 | 39.00 | +8.00% | 819 | 21 | ||||||
| 17.6.1996 | 64.00 | -7.04% | 1 792 | 28 | 45.10 | -8.00% | 316 | 7 | ||||||
| 19.8.1996 | 46.66 | 0.00% | 0 | 0 | 46.00 | -4.00% | 322 | 7 | ||||||
| 16.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| 7.8.1996 | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| 27.6.1997 | 49.00 | +8.88% | 686 | 14 | ||||||||||
| 28.1.1997 | 48.09 | 0.00% | 0 | 0 | 51.50 | -6.36% | 361 | 7 | ||||||
| 14.4.1997 | 52.50 | -4.54% | 368 | 7 | ||||||||||
| 25.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| 27.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| 6.3.1997 | 52.61 | +4.98% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
| 21.2.1997 | 47.98 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
| 13.1.1997 | 39.58 | 0.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
| 30.5.1996 | 76.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
| 24.2.1997 | 47.98 | 0.00% | 0 | 0 | 55.00 | +4.76% | 770 | 14 | ||||||
| 10.4.1997 | 55.00 | 0.00% | 385 | 7 | ||||||||||
| 16.1.1997 | 41.55 | +4.97% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 22.4.1997 | 56.00 | 0.00% | 392 | 7 | ||||||||||
| ||||||||||||||
