SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 47.98 | -4.99% | 336 | 7 | 0.00% | 0 | ||||||||
| 5.3.1997 | 50.11 | +4.43% | 351 | 7 | 0.00% | 0 | ||||||||
| 4.2.1997 | 50.50 | +0.01% | 354 | 7 | +1.85% | 0 | ||||||||
| 5.9.1996 | 61.00 | +8.06% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 73.81 | +10.00% | 517 | 7 | -2.00% | 0 | 0 | |||||||
| 18.11.1996 | 37.70 | -9.98% | 566 | 15 | 0.00% | 0 | ||||||||
| 28.3.1996 | 88.51 | -9.99% | 620 | 7 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 46.66 | -9.99% | 653 | 14 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 95.00 | +8.41% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| 5.4.1994 | 387.00 | -1 000.00% | 774 | 2 | ||||||||||
| 15.1.1996 | 123.86 | +10.00% | 867 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 97.25 | -9.99% | 1 264 | 13 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 97.36 | +9.99% | 1 363 | 14 | 73.10 | 0.00% | 512 | 7 | ||||||
| 17.3.1997 | 58.00 | 0.00% | 1 682 | 29 | 0.00% | 0 | ||||||||
| 11.1.1996 | 112.60 | +9.99% | 1 689 | 15 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 136.24 | +9.99% | 1 771 | 13 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 85.00 | +0.41% | 1 785 | 21 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 64.00 | -7.04% | 1 792 | 28 | 45.10 | -8.00% | 316 | 7 | ||||||
| 5.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 285.00 | 0.00% | 1 995 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
