SUPRAPHON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUPRAPHON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997						-10.00%	0
11.7.1996	46.66	0.00%	0	0		-10.00%	0	0
8.7.1996	46.66	0.00%	0	0		-10.00%	0	0
4.6.1996	76.50	0.00%	0	0		-10.00%	0	0
30.5.1996	76.50	0.00%	0	0	54.00	-10.00%	756	14
15.5.1996	84.65	0.00%	0	0		-10.00%	0	0
20.3.1996	98.34	0.00%	0	0		-10.00%	0	0
5.3.1996	121.40	0.00%	0	0		-10.00%	0	0
4.3.1996	121.40	-9.99%	0	0		-10.00%	0	0
1.3.1996	134.88	0.00%	0	0		-10.00%	0	0
28.2.1996	149.86	0.00%	0	0		-10.00%	0	0
27.2.1996	149.86	0.00%	0	0		-10.00%	0	0
30.1.1996	149.86	0.00%	0	0		-10.00%	0	0
13.12.1995	113.74	0.00%	0	0		-10.00%	0	0
11.9.1995	400.00	+2.04%	3 600	9	351.00	-10.00%	4 914	14
17.7.1995	233.00	0.00%	0	0		-10.00%	0	0
14.4.1995	285.00	0.00%	1 995	7		-10.00%	0	0
31.1.1995	400.00	0.00%	9 200	23	360.50	-10.00%	5 047	14
17.6.1997						-9.75%	0
7.7.1997						-9.52%	0
‹‹ First 60     Next 20 ›