SVA, A. S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 270.00 | +1.88% | 545 670 | 2 021 | 255.00 | -1.00% | 60 004 | 243 | ||||||
| 28.5.1996 | 603.00 | +4.86% | 647 622 | 1 074 | +38.00% | 0 | 0 | |||||||
| 10.6.1996 | 931.00 | +4.96% | 906 794 | 974 | 1 030.00 | -8.00% | 3 062 780 | 2 981 | ||||||
| 24.11.1995 | 226.00 | -4.64% | 203 400 | 900 | 199.00 | -10.00% | 11 144 | 56 | ||||||
| 20.11.1995 | 275.00 | +1.85% | 238 975 | 869 | 253.00 | -1.00% | 34 550 | 142 | ||||||
| 8.11.1995 | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
| 6.6.1996 | 845.00 | +4.96% | 676 845 | 801 | 852.50 | +6.00% | 651 310 | 764 | ||||||
| 4.6.1996 | 767.00 | +4.92% | 614 367 | 801 | 753.00 | +10.00% | 246 231 | 327 | ||||||
| 11.6.1996 | 977.00 | +4.94% | 781 600 | 800 | 925.00 | -9.00% | 477 391 | 510 | ||||||
| 3.5.1996 | 282.00 | +4.83% | 179 352 | 636 | 297.50 | 0.00% | 7 735 | 26 | ||||||
| 13.5.1996 | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
| 15.11.1995 | 260.00 | +2.76% | 163 540 | 629 | 243.00 | +4.00% | 3 159 | 13 | ||||||
| 16.8.1996 | 151.44 | -4.99% | 81 929 | 541 | 135.00 | -5.00% | 1 080 | 8 | ||||||
| 31.10.1995 | 182.00 | +4.82% | 98 280 | 540 | 173.00 | -1.00% | 90 529 | 532 | ||||||
| 2.11.1995 | 191.10 | 0.00% | 102 430 | 536 | 164.00 | -4.00% | 13 120 | 80 | ||||||
| 26.1.1996 | 241.00 | -4.74% | 122 669 | 509 | 251.00 | -4.00% | 15 305 | 61 | ||||||
| 12.6.1996 | 929.00 | -4.91% | 464 500 | 500 | 899.00 | -8.00% | 511 206 | 595 | ||||||
| 6.10.1995 | 149.00 | -0.66% | 72 414 | 486 | -1.00% | 0 | 0 | |||||||
| 22.11.1995 | 249.00 | -4.96% | 120 765 | 485 | -17.00% | 0 | 0 | |||||||
| 28.2.1996 | 240.00 | 0.00% | 112 320 | 468 | 235.10 | -6.00% | 12 695 | 54 | ||||||
| ||||||||||||||
