SVA, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 614.00 | -4.95% | 0 | 0 | 255.00 | +52.00% | 18 615 | 73 | ||||||
| 28.5.1996 | 603.00 | +4.86% | 647 622 | 1 074 | +38.00% | 0 | 0 | |||||||
| 16.9.1996 | 176.24 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| 7.6.1996 | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 4.8.1998 | 0.00 | +25.70% | 0 | 0 | ||||||||||
| 24.10.1997 | +20.00% | 0 | ||||||||||||
| 6.8.1998 | 0.00 | +19.00% | 0 | 0 | ||||||||||
| 30.10.1995 | 173.63 | +4.99% | 7 119 | 41 | +18.00% | 0 | 0 | |||||||
| 7.8.2000 | 58.60 | +17.20% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | +14.58% | 0 | 0 | ||||||||||
| 13.12.2001 | 71.00 | +14.51% | 3 466 | 49 | ||||||||||
| 20.4.1998 | 0.00 | +14.22% | 0 | 0 | ||||||||||
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 12.4.1995 | 73.00 | +110.00% | 73 | 1 | +11.00% | 0 | 0 | |||||||
| 30.1.2001 | 51.00 | +10.86% | 0 | 0 | ||||||||||
| 3.1.2002 | 75.10 | +10.27% | 0 | 0 | ||||||||||
| 25.3.2002 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 69.30 | +10.00% | 2 079 | 30 | ||||||||||
| 20.11.2000 | 59.40 | +10.00% | 2 376 | 40 | ||||||||||
| 3.5.2000 | 58.30 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
