CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.2001					65.50	-9.65%	0	0
23.3.2001					72.50	0.00%	0	0
22.3.2001					72.50	-9.14%	0	0
21.3.2001					79.80	-9.83%	0	0
20.3.2001					88.50	-9.69%	0	0
19.3.2001					98.00	-9.67%	0	0
16.3.2001					108.50	+0.09%	0	0
15.3.2001					108.40	0.00%	0	0
14.3.2001					108.40	+0.27%	0	0
13.3.2001					108.10	+9.96%	432	4
12.3.2001					98.30	-0.30%	983	10
9.3.2001					98.60	0.00%	0	0
8.3.2001					98.60	+9.92%	0	0
7.3.2001					89.70	0.00%	0	0
6.3.2001					89.70	+0.22%	0	0
5.3.2001					89.50	0.00%	0	0
2.3.2001					89.50	0.00%	0	0
1.3.2001					89.50	0.00%	0	0
28.2.2001					89.50	+9.95%	0	0
27.2.2001					81.40	-0.36%	163	2
26.2.2001					81.70	+0.12%	0	0
23.2.2001					81.60	+0.12%	0	0
22.2.2001					81.50	+9.98%	0	0
21.2.2001					74.10	-9.74%	148	2
20.2.2001					82.10	-9.87%	0	0
19.2.2001					91.10	-9.89%	0	0
16.2.2001					101.10	-9.81%	0	0
15.2.2001					112.10	-9.95%	0	0
14.2.2001					124.50	-9.78%	1 245	10
13.2.2001					138.00	-9.86%	0	0
12.2.2001					153.10	-9.99%	306	2
9.2.2001					170.10	-10.00%	680	4
8.2.2001					189.00	-6.66%	0	0
7.2.2001					202.50	-10.00%	0	0
6.2.2001					225.00	0.00%	99 450	442
5.2.2001					225.00	0.00%	22 500	100
2.2.2001					225.00	0.00%	0	0
1.2.2001					225.00	0.00%	0	0
31.1.2001					225.00	0.00%	0	0
30.1.2001					225.00	0.00%	0	0
29.1.2001					225.00	0.00%	0	0
26.1.2001					225.00	-10.00%	0	0
25.1.2001					250.00	0.00%	0	0
24.1.2001					250.00	0.00%	0	0
23.1.2001					250.00	0.00%	0	0
22.1.2001					250.00	0.00%	0	0
19.1.2001					250.00	0.00%	0	0
18.1.2001					250.00	0.00%	0	0
17.1.2001					250.00	0.00%	0	0
16.1.2001					250.00	0.00%	0	0
15.1.2001					250.00	0.00%	0	0
12.1.2001					250.00	0.00%	0	0
11.1.2001					250.00	0.00%	0	0
10.1.2001					250.00	0.00%	0	0
9.1.2001					250.00	0.00%	0	0
8.1.2001					250.00	+8.69%	0	0
5.1.2001					230.00	0.00%	460	2
4.1.2001					230.00	0.00%	0	0
3.1.2001					230.00	+7.07%	0	0
2.1.2001					214.80	+5.55%	0	0
‹‹ First 20    Next 60 ›