CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (208)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997						+246.29%	0
7.3.1996	278.00	+9.88%	0	0		+48.00%	0	0
21.4.1997						+37.50%	0
17.4.1997						+35.41%	0
9.7.1997						+31.27%	0
16.4.1997						+21.69%	0
12.10.1995	762.00	-4.98%	3 810	5		+20.00%	0	0
18.3.1996	368.00	+9.85%	0	0		+19.00%	0	0
8.6.1999					100.00	+16.27%	0	0
3.5.1999					30.00	+15.38%	0	0
16.11.2000					222.70	+12.41%	445	2
7.5.1997						+10.10%	0
9.5.1997						+10.09%	0
10.11.2000					163.90	+10.00%	12 293	75
7.11.2000					123.20	+10.00%	0	0
15.5.2000					121.00	+10.00%	0	0
25.4.2000					110.00	+10.00%	0	0
17.9.1999					46.20	+10.00%	0	0
28.5.1999					66.00	+10.00%	0	0
26.5.1999					55.00	+10.00%	0	0
4.5.1999					33.00	+10.00%	0	0
27.4.1999					22.00	+10.00%	0	0
1.10.1997						+10.00%	0
26.3.1997	131.07	+4.99%	0	0		+10.00%	0
6.8.1996	280.00	0.00%	0	0	242.00	+10.00%	484	2
5.8.1996	280.00	0.00%	0	0		+10.00%	0	0
30.4.1996	261.00	0.00%	0	0		+10.00%	0	0
5.4.1996	400.00	0.00%	0	0		+10.00%	0	0
3.4.1996	410.00	0.00%	0	0	352.00	+10.00%	352	1
15.3.1996	335.00	0.00%	0	0		+10.00%	0	0
7.2.1996	211.00	0.00%	0	0		+10.00%	0	0
2.10.1995	603.00	+4.86%	0	0		+10.00%	0	0
29.9.1995	575.00	+4.92%	0	0		+10.00%	0	0
28.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
14.11.2000					198.10	+9.99%	2 540	13
22.2.2001					81.50	+9.98%	0	0
22.11.2000					296.20	+9.98%	14 810	50
8.11.2000					135.50	+9.98%	271	2
6.10.1999					92.50	+9.98%	0	0
18.10.1999					146.70	+9.97%	0	0
15.10.1999					133.40	+9.97%	0	0
13.3.2001					108.10	+9.96%	432	4
21.11.2000					269.30	+9.96%	0	0
20.11.2000					244.90	+9.96%	0	0
9.11.2000					149.00	+9.96%	0	0
28.2.2001					89.50	+9.95%	0	0
1.10.1999					69.60	+9.95%	0	0
20.9.1999					50.80	+9.95%	0	0
7.10.1999					101.70	+9.94%	1 220	12
16.9.1999					42.00	+9.94%	0	0
12.10.1999					111.80	+9.93%	0	0
5.10.1999					84.10	+9.93%	0	0
13.9.1999					33.20	+9.93%	0	0
8.3.2001					98.60	+9.92%	0	0
3.11.2000					101.90	+9.92%	0	0
6.11.2000					112.00	+9.91%	0	0
4.10.1999					76.50	+9.91%	0	0
13.11.2000					180.10	+9.88%	901	5
29.9.1999					61.30	+9.85%	0	0
21.9.1999					55.80	+9.84%	614	11
‹‹ First 20    Next 60 ›