CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2001 | 81.70 | +0.12% | 0 | 0 | ||||||||||
23.2.2001 | 81.60 | +0.12% | 0 | 0 | ||||||||||
22.2.2001 | 81.50 | +9.98% | 0 | 0 | ||||||||||
21.2.2001 | 74.10 | -9.74% | 148 | 2 | ||||||||||
20.2.2001 | 82.10 | -9.87% | 0 | 0 | ||||||||||
19.2.2001 | 91.10 | -9.89% | 0 | 0 | ||||||||||
16.2.2001 | 101.10 | -9.81% | 0 | 0 | ||||||||||
15.2.2001 | 112.10 | -9.95% | 0 | 0 | ||||||||||
14.2.2001 | 124.50 | -9.78% | 1 245 | 10 | ||||||||||
13.2.2001 | 138.00 | -9.86% | 0 | 0 | ||||||||||
12.2.2001 | 153.10 | -9.99% | 306 | 2 | ||||||||||
9.2.2001 | 170.10 | -10.00% | 680 | 4 | ||||||||||
8.2.2001 | 189.00 | -6.66% | 0 | 0 | ||||||||||
7.2.2001 | 202.50 | -10.00% | 0 | 0 | ||||||||||
6.2.2001 | 225.00 | 0.00% | 99 450 | 442 | ||||||||||
5.2.2001 | 225.00 | 0.00% | 22 500 | 100 | ||||||||||
2.2.2001 | 225.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2001 | 225.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2001 | 225.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2001 | 225.00 | 0.00% | 0 | 0 | ||||||||||
|