CONCORDIA LESOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 133.40 | +4.99% | 9 471 | 71 | 89.50 | +0.56% | 358 | 4 | ||||||
| 29.3.1995 | 1 145.00 | -497.00% | 9 160 | 8 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 255.00 | 0.00% | 8 925 | 35 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 400.00 | -2.43% | 8 400 | 21 | 353.50 | 0.00% | 3 535 | 10 | ||||||
| 20.11.1995 | 301.00 | -3.21% | 8 127 | 27 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 255.00 | 0.00% | 7 905 | 31 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 767.00 | -495.00% | 7 670 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 400.00 | 0.00% | 7 600 | 19 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 29.2.1996 | 230.00 | -9.80% | 7 590 | 33 | +8.00% | 0 | 0 | |||||||
| 28.3.1996 | 400.00 | -9.90% | 7 200 | 18 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 510.00 | -4.85% | 7 140 | 14 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 694.00 | +4.99% | 6 940 | 10 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 342.00 | -5.00% | 6 840 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 661.00 | +4.92% | 6 610 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 300.00 | -4.76% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 090.00 | -480.00% | 6 540 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 275.00 | +10.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 564.00 | +4.83% | 5 640 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 235.00 | -9.96% | 5 170 | 22 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
