CONCORDIA LESOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 360.00 | -10.00% | 0 | 0 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 24.11.2000 | 266.60 | 0.00% | 5 332 | 20 | ||||||||||
| 15.4.1997 | 67.00 | -8.56% | 1 335 | 20 | ||||||||||
| 21.2.1997 | 133.40 | 0.00% | 0 | 0 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| 20.2.1997 | 133.40 | 0.00% | 0 | 0 | 99.50 | -1.48% | 1 990 | 20 | ||||||
| 24.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 24.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 4 900 | 20 | ||||||
| 28.2.1996 | 255.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 4 460 | 20 | ||||||
| 26.9.1997 | 50.00 | +8.69% | 800 | 16 | ||||||||||
| 6.2.1996 | 211.00 | 0.00% | 0 | 0 | 203.50 | +4.00% | 3 256 | 16 | ||||||
| 7.8.1997 | 95.00 | -5.00% | 1 425 | 15 | ||||||||||
| 30.6.1997 | 77.00 | -4.93% | 1 155 | 15 | ||||||||||
| 21.10.1997 | 90.00 | -2.14% | 1 233 | 14 | ||||||||||
| 16.9.1996 | 230.00 | +4.54% | 230 | 1 | 250.00 | -2.00% | 3 425 | 14 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 3 280 | 14 | ||||||
| 8.2.1996 | 232.00 | +9.95% | 1 856 | 8 | 240.00 | +8.00% | 3 360 | 14 | ||||||
| 13.12.1995 | 423.00 | 0.00% | 0 | 0 | 327.00 | -6.00% | 4 578 | 14 | ||||||
| 14.11.2000 | 198.10 | +9.99% | 2 540 | 13 | ||||||||||
| 14.10.1999 | 121.30 | +5.02% | 1 456 | 12 | ||||||||||
| 7.10.1999 | 101.70 | +9.94% | 1 220 | 12 | ||||||||||
| ||||||||||||||
