CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 15.12.1997 | -10.00% | 0 | ||||||||||||
| 10.12.1997 | -10.00% | 0 | ||||||||||||
| 10.11.1997 | -10.00% | 0 | ||||||||||||
| 14.5.1997 | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| 25.4.1997 | -10.00% | 0 | ||||||||||||
| 11.4.1997 | -10.00% | 0 | ||||||||||||
| 9.4.1997 | -10.00% | 0 | ||||||||||||
| 4.7.1996 | 228.00 | -8.80% | 13 224 | 58 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| 25.6.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 290.00 | -0.68% | 580 | 2 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 444.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 830 | 6 | ||||||
| 1.2.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
