CONCORDIA LESOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 102.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 103.50 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
5.12.1996 | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | -22.07% | 0 | ||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | -18.08% | 0 | ||||||||
9.12.1996 | 105.00 | +1.44% | 420 | 4 | +4.73% | 0 | ||||||||
13.11.1996 | 106.29 | 0.00% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
12.11.1996 | 106.29 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
11.11.1996 | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
17.3.1997 | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
13.3.1997 | 108.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 108.67 | -4.99% | 2 391 | 22 | 0.00% | 0 | ||||||||
4.3.1997 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
7.3.1997 | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
18.3.1997 | 113.52 | +4.99% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
10.3.1997 | 114.10 | +4.99% | 0 | 0 | -1.67% | 0 | ||||||||
11.3.1997 | 114.10 | 0.00% | 0 | 0 | 101.00 | +2.71% | 808 | 8 | ||||||
12.3.1997 | 114.10 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
28.2.1997 | 114.38 | -5.00% | 0 | 0 | 100.00 | 0.00% | 5 100 | 51 | ||||||
4.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 171.00 | +7.21% | 1 710 | 10 | ||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 115.00 | 0.00% | 0 | 0 | 149.00 | +6.42% | 1 043 | 7 | ||||||
21.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 115.00 | +8.19% | 3 220 | 28 | -6.04% | 0 | ||||||||
18.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
8.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 119.19 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
27.2.1997 | 120.40 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
24.3.1997 | 124.83 | -4.99% | 4 369 | 35 | 120.00 | 0.00% | 960 | 8 | ||||||
25.3.1997 | 124.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 125.14 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
26.2.1997 | 126.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
8.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|