CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 219.00 | -9.87% | 1 533 | 7 | 332.50 | -5.00% | 665 | 2 | ||||||
| 9.5.1995 | 770.00 | +118.00% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 280.00 | +1.81% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 260.00 | -8.45% | 1 820 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
| 29.8.1996 | 184.50 | -10.00% | 1 845 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 232.00 | +9.95% | 1 856 | 8 | 240.00 | +8.00% | 3 360 | 14 | ||||||
| 15.7.1996 | 250.00 | +9.64% | 2 000 | 8 | 200.00 | 0.00% | 800 | 4 | ||||||
| 23.11.1995 | 305.00 | +1.32% | 2 135 | 7 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
| 7.12.1995 | 385.00 | +10.00% | 2 310 | 6 | -3.00% | 0 | 0 | |||||||
| 3.3.1997 | 108.67 | -4.99% | 2 391 | 22 | 0.00% | 0 | ||||||||
| 7.3.1995 | 2 550.00 | -2 994.00% | 2 550 | 1 | ||||||||||
| 27.11.1995 | 335.00 | +9.83% | 2 680 | 8 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 696.00 | -491.00% | 2 784 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 729.00 | -495.00% | 2 916 | 4 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 253.00 | +10.00% | 3 036 | 12 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 305.00 | +9.71% | 3 050 | 10 | 223.00 | -8.00% | 223 | 1 | ||||||
| 14.11.1996 | 115.00 | +8.19% | 3 220 | 28 | -6.04% | 0 | ||||||||
| 27.7.1995 | 325.00 | -4.97% | 3 250 | 10 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 724.00 | -4.98% | 3 620 | 5 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
