CONCORDIA LESOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1995 | 796.00 | +9.94% | 77 212 | 97 | 600.00 | +9.00% | 2 400 | 4 | ||||||
| 4.10.1995 | 630.00 | +5.00% | 51 660 | 82 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 461.00 | -4.94% | 43 334 | 94 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 310.00 | +4.37% | 29 140 | 94 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 397.00 | -4.79% | 27 393 | 69 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 270.00 | +3.84% | 27 000 | 100 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 404.00 | +9.78% | 23 028 | 57 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 438.00 | -4.98% | 21 900 | 50 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 417.00 | -4.79% | 20 850 | 50 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 378.00 | -4.78% | 18 900 | 50 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 444.00 | +9.90% | 17 316 | 39 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 600.00 | -0.49% | 15 000 | 25 | 500.00 | +5.00% | 2 500 | 5 | ||||||
| 17.7.1995 | 485.00 | 0.00% | 14 550 | 30 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 485.00 | -4.90% | 14 550 | 30 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 475.00 | +4.85% | 13 300 | 28 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 228.00 | -8.80% | 13 224 | 58 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 252.00 | -10.00% | 12 096 | 48 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 7.4.1995 | 849.00 | -492.00% | 11 886 | 14 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 360.00 | -4.76% | 10 800 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 335.00 | +9.83% | 10 050 | 30 | 234.00 | 0.00% | 936 | 4 | ||||||
| ||||||||||||||
