CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 18.00 | 0.00% | 36 | 2 | ||||||||||
11.5.1998 | 18.00 | -5.26% | 72 | 4 | ||||||||||
10.3.1998 | 25.10 | -4.19% | 75 | 3 | ||||||||||
25.3.1998 | 25.10 | -4.19% | 100 | 4 | ||||||||||
12.3.1998 | 26.20 | 0.00% | 105 | 4 | ||||||||||
6.1.1998 | 26.20 | +0.76% | 105 | 4 | ||||||||||
24.4.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
30.1.1997 | 127.05 | 0.00% | 0 | 0 | 114.00 | 114 | 1 | |||||||
29.6.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
16.6.1998 | 18.00 | 0.00% | 144 | 8 | ||||||||||
21.2.2001 | 74.10 | -9.74% | 148 | 2 | ||||||||||
13.11.1996 | 106.29 | 0.00% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
11.8.1998 | 18.00 | 0.00% | 162 | 9 | ||||||||||
27.2.2001 | 81.40 | -0.36% | 163 | 2 | ||||||||||
26.3.1998 | 24.60 | -1.99% | 172 | 7 | ||||||||||
2.7.1998 | 18.00 | 0.00% | 180 | 10 | ||||||||||
17.3.1997 | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
6.9.1999 | 27.50 | +1.85% | 220 | 8 | ||||||||||
11.3.1996 | 305.00 | +9.71% | 3 050 | 10 | 223.00 | -8.00% | 223 | 1 | ||||||
5.9.1996 | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
|