CONCORDIA LESOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2001 | 225.00 | 0.00% | 99 450 | 442 | ||||||||||
| 24.8.1999 | 41.10 | -9.86% | 32 900 | 658 | ||||||||||
| 5.2.2001 | 225.00 | 0.00% | 22 500 | 100 | ||||||||||
| 7.12.2000 | 266.30 | -4.13% | 14 932 | 52 | ||||||||||
| 22.11.2000 | 296.20 | +9.98% | 14 810 | 50 | ||||||||||
| 23.11.2000 | 266.60 | -9.99% | 13 996 | 52 | ||||||||||
| 10.11.2000 | 163.90 | +10.00% | 12 293 | 75 | ||||||||||
| 28.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 500.00 | -3.00% | 12 000 | 8 | ||||||
| 13.9.1996 | 220.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
| 15.4.1996 | 360.00 | -10.00% | 0 | 0 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 20.3.1996 | 368.00 | 0.00% | 0 | 0 | 340.50 | +7.00% | 8 291 | 25 | ||||||
| 7.10.1996 | 168.00 | +1.17% | 840 | 5 | 250.00 | -0.39% | 8 000 | 32 | ||||||
| 28.11.2000 | 293.20 | +4.75% | 7 916 | 27 | ||||||||||
| 29.4.1996 | 261.00 | -10.00% | 0 | 0 | 292.00 | 0.00% | 7 300 | 25 | ||||||
| 4.2.1997 | 127.05 | 0.00% | 0 | 0 | 108.10 | +0.09% | 7 243 | 67 | ||||||
| 15.11.2000 | 198.10 | 0.00% | 6 310 | 30 | ||||||||||
| 20.8.1996 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 24.11.2000 | 266.60 | 0.00% | 5 332 | 20 | ||||||||||
| 28.2.1997 | 114.38 | -5.00% | 0 | 0 | 100.00 | 0.00% | 5 100 | 51 | ||||||
| 24.9.1996 | 227.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 4 900 | 20 | ||||||
| ||||||||||||||
