CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 230.00 | +4.54% | 230 | 1 | 250.00 | -2.00% | 3 425 | 14 | ||||||
| 11.8.1995 | 271.00 | -4.91% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 285.00 | -5.00% | 285 | 1 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 538.00 | -4.94% | 538 | 1 | 550.00 | +1.00% | 3 124 | 6 | ||||||
| 7.3.1995 | 2 550.00 | -2 994.00% | 2 550 | 1 | ||||||||||
| 25.4.1996 | 290.00 | -0.68% | 580 | 2 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 180.00 | +7.14% | 360 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1995 | 358.00 | +4.98% | 716 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 260.00 | +4.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 300.00 | -2.91% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 536.00 | -4.96% | 1 072 | 2 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 770.00 | +118.00% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 693.00 | -493.00% | 1 386 | 2 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 105.00 | +1.44% | 420 | 4 | +4.73% | 0 | ||||||||
| 26.2.1996 | 255.00 | 0.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 315.00 | +1.28% | 1 260 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 350.00 | +4.47% | 1 400 | 4 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 325.00 | +4.83% | 1 300 | 4 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 696.00 | -491.00% | 2 784 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
