CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 30.1.1997 | 127.05 | 0.00% | 0 | 0 | 114.00 | 114 | 1 | |||||||
| 13.11.1996 | 106.29 | 0.00% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| 5.9.1996 | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 19.8.1996 | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 21.6.1996 | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
| 27.5.1996 | 177.39 | -10.00% | 2 306 | 13 | 350.00 | -1.00% | 350 | 1 | ||||||
| 3.4.1996 | 410.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 352 | 1 | ||||||
| 11.3.1996 | 305.00 | +9.71% | 3 050 | 10 | 223.00 | -8.00% | 223 | 1 | ||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 340.00 | -7.00% | 340 | 1 | ||||||
| 4.12.1995 | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
| 19.10.1995 | 717.00 | -9.92% | 0 | 0 | 608.50 | +2.00% | 609 | 1 | ||||||
| 16.11.2000 | 222.70 | +12.41% | 445 | 2 | ||||||||||
| 21.2.2001 | 74.10 | -9.74% | 148 | 2 | ||||||||||
| 27.2.2001 | 81.40 | -0.36% | 163 | 2 | ||||||||||
| 12.2.2001 | 153.10 | -9.99% | 306 | 2 | ||||||||||
| 5.1.2001 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 8.11.2000 | 135.50 | +9.98% | 271 | 2 | ||||||||||
| 3.6.1998 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 17.3.1997 | 108.12 | +4.99% | 0 | 0 | 97.00 | -4.90% | 194 | 2 | ||||||
| ||||||||||||||
