CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 3 640.00 | +3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 2 800.00 | +2 993.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 2 155.00 | +2 981.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 660.00 | +2 968.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 761.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 766.00 | +493.00% | 3 830 | 5 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 725.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 727.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 730.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 770.00 | +118.00% | 1 540 | 2 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 12.9.1996 | 220.00 | +10.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
| 25.7.1996 | 275.00 | +10.00% | 6 050 | 22 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 253.00 | +10.00% | 3 036 | 12 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 385.00 | +10.00% | 2 310 | 6 | -3.00% | 0 | 0 | |||||||
| 5.9.1996 | 182.65 | +9.99% | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||
| 30.5.1996 | 195.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 232.00 | +9.95% | 1 856 | 8 | 240.00 | +8.00% | 3 360 | 14 | ||||||
| 16.10.1995 | 796.00 | +9.94% | 77 212 | 97 | 600.00 | +9.00% | 2 400 | 4 | ||||||
| ||||||||||||||
