CONCORDIA LESOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.7.1997						+246.29%	0
7.3.1996	278.00	+9.88%	0	0		+48.00%	0	0
21.4.1997						+37.50%	0
17.4.1997						+35.41%	0
9.7.1997						+31.27%	0
16.4.1997						+21.69%	0
12.10.1995	762.00	-4.98%	3 810	5		+20.00%	0	0
18.3.1996	368.00	+9.85%	0	0		+19.00%	0	0
8.6.1999					100.00	+16.27%	0	0
3.5.1999					30.00	+15.38%	0	0
16.11.2000					222.70	+12.41%	445	2
7.5.1997						+10.10%	0
9.5.1997						+10.09%	0
10.11.2000					163.90	+10.00%	12 293	75
7.11.2000					123.20	+10.00%	0	0
15.5.2000					121.00	+10.00%	0	0
25.4.2000					110.00	+10.00%	0	0
17.9.1999					46.20	+10.00%	0	0
28.5.1999					66.00	+10.00%	0	0
26.5.1999					55.00	+10.00%	0	0
‹‹ First 60     Next 20 ›