SYNPO PARDUBICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 498 | 6 | ||||||
| 5.3.1997 | 66.50 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| 6.3.1997 | 66.50 | 0.00% | 0 | 0 | 83.00 | -3.48% | 1 992 | 24 | ||||||
| 27.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 66.50 | -5.00% | 665 | 10 | 0.00% | 0 | ||||||||
| 25.3.1997 | 67.00 | -4.76% | 2 211 | 33 | 0.00% | 0 | ||||||||
| 26.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 67.00 | +0.75% | 2 412 | 36 | +3.61% | 0 | ||||||||
| 4.2.1997 | 67.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 19.2.1997 | 70.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 984 | 12 | ||||||
| 18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 70.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| ||||||||||||||
