SYNPO PARDUBICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SYNPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	379.00	+4.98%	0	0		0.00%	0	0
25.9.1995	361.00	-4.74%	722	2		-4.00%	0	0
21.9.1995	361.00	+4.94%	3 610	10
14.9.1995	359.00	+4.97%	0	0		+10.00%	0	0
15.9.1995	345.00	-3.89%	34 500	100	442.00	0.00%	1 326	3
20.9.1995	344.00	+4.87%	0	0
26.9.1995	343.00	-4.98%	0	0		0.00%	0	0
13.9.1995	342.00	+4.90%	0	0		+10.00%	0	0
19.9.1995	328.00	0.00%	0	0		0.00%	0	0
18.9.1995	328.00	-4.92%	0	0		+10.00%	0	0
27.9.1995	326.00	-4.95%	0	0		0.00%	0	0
12.9.1995	326.00	+4.82%	0	0		0.00%	0	0
29.9.1995	325.00	+4.83%	0	0		0.00%	0	0
11.9.1995	311.00	+4.71%	0	0		+8.00%	0	0
28.9.1995	310.00	-4.90%	0	0		0.00%	0	0
2.10.1995	309.00	-4.92%	0	0		0.00%	0	0
8.9.1995	297.00	+4.94%	0	0		+10.00%	0	0
3.10.1995	294.00	-4.85%	0	0		0.00%	0	0
7.9.1995	283.00	+4.81%	0	0		+10.00%	0	0
4.10.1995	280.00	-4.76%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›