SYNPO PARDUBICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 145.54 | 0.00% | 0 | 0 | 150.00 | 0.00% | 20 850 | 139 | ||||||
| 15.8.1996 | 176.00 | +10.00% | 6 864 | 39 | 150.00 | -2.00% | 14 940 | 102 | ||||||
| 12.12.2001 | 93.00 | -9.70% | 11 904 | 128 | ||||||||||
| 25.4.1996 | 144.98 | +10.00% | 0 | 0 | 160.00 | +6.00% | 9 600 | 60 | ||||||
| 27.7.2000 | 171.00 | 0.00% | 8 550 | 50 | ||||||||||
| 29.4.1999 | 700.00 | -3.18% | 8 400 | 12 | ||||||||||
| 29.8.1995 | 214.00 | +4.90% | 2 568 | 12 | 201.00 | 0.00% | 8 040 | 40 | ||||||
| 16.5.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 6 720 | 42 | ||||||
| 3.8.1999 | 147.00 | -9.76% | 6 615 | 45 | ||||||||||
| 16.4.1996 | 119.82 | 0.00% | 0 | 0 | 141.10 | -1.00% | 6 426 | 43 | ||||||
| 21.7.1999 | 200.30 | -9.97% | 6 410 | 32 | ||||||||||
| 1.6.2001 | 154.40 | +9.97% | 5 867 | 38 | ||||||||||
| 21.12.2001 | 83.00 | -0.47% | 5 498 | 66 | ||||||||||
| 7.6.2001 | 169.80 | -2.18% | 5 101 | 30 | ||||||||||
| 13.8.1996 | 160.00 | 0.00% | 0 | 0 | 150.80 | +2.00% | 4 976 | 33 | ||||||
| 23.8.1995 | 176.24 | +4.99% | 0 | 0 | 160.00 | -6.00% | 4 800 | 30 | ||||||
| 26.7.2001 | 106.30 | 0.00% | 4 571 | 43 | ||||||||||
| 11.4.1996 | 133.13 | +9.99% | 0 | 0 | 140.10 | -10.00% | 4 203 | 30 | ||||||
| 23.7.1999 | 181.00 | 0.00% | 3 982 | 22 | ||||||||||
| 31.10.2001 | 66.30 | 0.00% | 3 978 | 60 | ||||||||||
| ||||||||||||||
