SYNPO PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 115.47 | -1 000.00% | 693 | 6 | ||||||||||
| 16.8.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 175.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 178.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 197.60 | -500.00% | 11 856 | 60 | ||||||||||
| 13.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||||
| 20.10.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 150.70 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 187.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 157.75 | -499.00% | 3 155 | 20 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
