ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997						0.00%	0
3.4.1997						-0.20%	0
2.4.1997					20.00	+4.42%	2 084	105
1.4.1997						+5.55%	0
28.3.1997						+5.88%	0
27.3.1997						+6.25%	0
26.3.1997						+6.66%	0
25.3.1997						+7.14%	0
24.3.1997						+7.69%	0
21.3.1997						+4.00%	0
20.3.1997					12.50	-0.79%	500	40
19.3.1997			0	0	12.60	-3.81%	504	40
18.3.1997			0	0		0.00%	0
17.3.1997			0	0		+0.76%	0
14.3.1997			0	0		+3.17%	0
13.3.1997			0	0	12.60	-3.07%	202	16
12.3.1997			0	0		+3.17%	0
11.3.1997			0	0	12.60	-3.81%	504	40
10.3.1997			0	0		+0.76%	0
7.3.1997			0	0		+4.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›