ŠANCE IPF, IPF ŠANCE PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||||
| 26.11.1996 | 0 | 0 | 10.00 | 0.00% | 480 | 48 | ||||||||
| 21.11.1996 | 0 | 0 | 10.00 | +2.04% | 1 520 | 152 | ||||||||
| 5.11.1996 | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||||
| 29.11.1996 | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| 12.11.1996 | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| 11.12.1996 | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| 17.12.1996 | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| 3.2.1997 | 0 | 0 | 12.50 | -3.84% | 200 | 16 | ||||||||
| 20.3.1997 | 12.50 | -0.79% | 500 | 40 | ||||||||||
| 12.2.1997 | 0 | 0 | 12.50 | -3.84% | 1 000 | 80 | ||||||||
| 19.2.1997 | 0 | 0 | 12.50 | -3.84% | 500 | 40 | ||||||||
| 5.3.1997 | 0 | 0 | 12.50 | +4.16% | 500 | 40 | ||||||||
| 6.3.1997 | 0 | 0 | 12.50 | 0.00% | 1 000 | 80 | ||||||||
| 11.3.1997 | 0 | 0 | 12.60 | -3.81% | 504 | 40 | ||||||||
| 13.3.1997 | 0 | 0 | 12.60 | -3.07% | 202 | 16 | ||||||||
| 19.3.1997 | 0 | 0 | 12.60 | -3.81% | 504 | 40 | ||||||||
| 31.1.1997 | 0 | 0 | 13.00 | 0.00% | 1 040 | 80 | ||||||||
| 5.2.1997 | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||||
| 10.2.1997 | 0 | 0 | 13.00 | -1.92% | 1 046 | 82 | ||||||||
| ||||||||||||||
