ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| 17.12.1996 | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| 27.12.1996 | 0 | 0 | 13.50 | +3.84% | 14 | 1 | ||||||||
| 19.8.1996 | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||||
| 13.6.1996 | 0 | 0 | 33.50 | +5.00% | 67 | 2 | ||||||||
| 17.9.1996 | 0 | 0 | 16.50 | +6.00% | 83 | 5 | ||||||||
| 16.2.1996 | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||||
| 10.9.1996 | 0 | 0 | 14.00 | +8.00% | 140 | 10 | ||||||||
| 12.9.1996 | 0 | 0 | 15.00 | +3.00% | 150 | 10 | ||||||||
| 3.2.1997 | 0 | 0 | 12.50 | -3.84% | 200 | 16 | ||||||||
| 13.3.1997 | 0 | 0 | 12.60 | -3.07% | 202 | 16 | ||||||||
| 19.4.1996 | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||||
| 18.9.1996 | 0 | 0 | 17.00 | +3.00% | 340 | 20 | ||||||||
| 26.11.1996 | 0 | 0 | 10.00 | 0.00% | 480 | 48 | ||||||||
| 20.3.1997 | 12.50 | -0.79% | 500 | 40 | ||||||||||
| 19.2.1997 | 0 | 0 | 12.50 | -3.84% | 500 | 40 | ||||||||
| 5.3.1997 | 0 | 0 | 12.50 | +4.16% | 500 | 40 | ||||||||
| 19.3.1997 | 0 | 0 | 12.60 | -3.81% | 504 | 40 | ||||||||
| 11.3.1997 | 0 | 0 | 12.60 | -3.81% | 504 | 40 | ||||||||
| 5.2.1997 | 0 | 0 | 13.00 | 0.00% | 520 | 40 | ||||||||
| ||||||||||||||
