ŠANCE IPF, IPF ŠANCE PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 721.00 | -475.00% | 25 956 | 36 | ||||||||||
| 25.4.1995 | 700.00 | 0.00% | 15 400 | 22 | 621.50 | +4.00% | 6 215 | 10 | ||||||
| 19.5.1995 | 829.00 | +493.00% | 16 580 | 20 | +6.00% | 0 | 0 | |||||||
| 17.5.1995 | 790.00 | 0.00% | 14 220 | 18 | +10.00% | 0 | 0 | |||||||
| 17.11.1994 | 655.00 | +46.00% | 10 480 | 16 | ||||||||||
| 4.5.1995 | 700.00 | 0.00% | 10 500 | 15 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 790.00 | -234.00% | 9 480 | 12 | +3.00% | 0 | 0 | |||||||
| 10.2.1994 | 5 400.00 | 0.00% | 59 400 | 11 | ||||||||||
| 25.1.1994 | 6 000.00 | 0.00% | 66 000 | 11 | ||||||||||
| 25.9.1995 | 798.00 | -5.00% | 7 980 | 10 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 700.00 | 0.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 670.00 | +355.00% | 6 700 | 10 | 580.00 | 0.00% | 5 800 | 10 | ||||||
| 5.4.1995 | 647.00 | +486.00% | 6 470 | 10 | 594.00 | 0.00% | 5 346 | 9 | ||||||
| 10.2.1995 | 684.00 | -500.00% | 6 840 | 10 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||||
| 22.2.1994 | 3 940.00 | -994.00% | 39 400 | 10 | ||||||||||
| 3.2.1994 | 6 000.00 | +101.00% | 60 000 | 10 | ||||||||||
| 24.5.1995 | 958.00 | +492.00% | 5 748 | 6 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 2 900.00 | -923.00% | 17 400 | 6 | ||||||||||
| 20.1.1994 | 6 000.00 | +256.00% | 36 000 | 6 | ||||||||||
| ||||||||||||||
